ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,776 Value ($000) $1,957 Avg Close — Range —

Q3 2025

Shares 36,907 Value ($000) $1,971 Avg Close — Range —

Q4 2023

Shares 5,930 Value ($000) $238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,776	$1,957	—	—
Q3 2025	36,907	$1,971	—	—
Q4 2023	5,930	$238	—	—