ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 221,895 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 221,955 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 225,610 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 226,710 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 227,210 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 229,810 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 230,610 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 240,310 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 244,970 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 247,970 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 249,670 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 258,370 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 283,520 Value ($000) $9,889 Avg Close — Range —
Q2 2022
Shares 277,845 Value ($000) $11,142 Avg Close — Range —
Q1 2022
Shares 287,870 Value ($000) $12,997 Avg Close — Range —
Q4 2021
Shares 337,085 Value ($000) $16,467 Avg Close — Range —
Q3 2021
Shares 337,040 Value ($000) $16,980 Avg Close — Range —
Q2 2021
Shares 352,140 Value ($000) $19,421 Avg Close — Range —
Q1 2021
Shares 337,940 Value ($000) $18,026 Avg Close — Range —
Q4 2020
Shares 328,155 Value ($000) $16,956 Avg Close — Range —
Q3 2020
Shares 309,645 Value ($000) $13,652 Avg Close — Range —
Q2 2020
Shares 279,245 Value ($000) $11,167 Avg Close — Range —
Q1 2020
Shares 252,965 Value ($000) $8,634 Avg Close — Range —
Q4 2019
Shares 351,360 Value ($000) $15,766 Avg Close — Range —