ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 213 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 213 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 213 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 1,088 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 1,288 Value ($000) $69 Avg Close — Range —
Q4 2020
Shares 1,188 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 1,188 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 1,188 Value ($000) $49 Avg Close — Range —
Q1 2020
Shares 2,888 Value ($000) $101 Avg Close — Range —
Q4 2019
Shares 4,168 Value ($000) $187 Avg Close — Range —