ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,870 Value ($000) $220 Avg Close — Range —

Q4 2021

Shares 5,113 Value ($000) $250 Avg Close — Range —

Q2 2021

Shares 5,102 Value ($000) $281 Avg Close — Range —

Q1 2021

Shares 3,935 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,870	$220	—	—
Q4 2021	5,113	$250	—	—
Q2 2021	5,102	$281	—	—
Q1 2021	3,935	$212	—	—