ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,684 Value ($000) $3,648 Avg Close — Range —
Q3 2025
Shares 67,884 Value ($000) $3,625 Avg Close — Range —
Q2 2025
Shares 68,827 Value ($000) $3,320 Avg Close — Range —
Q1 2025
Shares 75,310 Value ($000) $3,291 Avg Close — Range —
Q4 2024
Shares 76,128 Value ($000) $3,184 Avg Close — Range —
Q3 2024
Shares 76,386 Value ($000) $3,503 Avg Close — Range —
Q2 2024
Shares 81,265 Value ($000) $3,461 Avg Close — Range —
Q1 2024
Shares 112,085 Value ($000) $4,604 Avg Close — Range —
Q4 2023
Shares 117,234 Value ($000) $4,714 Avg Close — Range —
Q3 2023
Shares 110,358 Value ($000) $4,188 Avg Close — Range —
Q2 2023
Shares 112,899 Value ($000) $4,466 Avg Close — Range —
Q1 2023
Shares 111,776 Value ($000) $4,411 Avg Close — Range —
Q4 2022
Shares 125,260 Value ($000) $4,747 Avg Close — Range —
Q3 2022
Shares 97,738 Value ($000) $3,409 Avg Close — Range —
Q2 2022
Shares 66,049 Value ($000) $2,649 Avg Close — Range —
Q1 2022
Shares 182,873 Value ($000) $8,257 Avg Close — Range —
Q3 2021
Shares 13,777 Value ($000) $694 Avg Close — Range —
Q2 2021
Shares 13,777 Value ($000) $760 Avg Close — Range —
Q1 2021
Shares 12,840 Value ($000) $685 Avg Close — Range —
Q4 2020
Shares 12,911 Value ($000) $667 Avg Close — Range —
Q3 2020
Shares 12,911 Value ($000) $569 Avg Close — Range —
Q2 2020
Shares 13,935 Value ($000) $557 Avg Close — Range —
Q1 2020
Shares 14,714 Value ($000) $502 Avg Close — Range —
Q4 2019
Shares 14,346 Value ($000) $643 Avg Close — Range —