ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,219 Value ($000) $364 Avg Close — Range —

Q4 2022

Shares 9,219 Value ($000) $349 Avg Close — Range —

Q3 2022

Shares 9,223 Value ($000) $322 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,219	$364	—	—
Q4 2022	9,219	$349	—	—
Q3 2022	9,223	$322	—	—