ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,938 Value ($000) $317 Avg Close — Range —

Q4 2020

Shares 5,113 Value ($000) $264 Avg Close — Range —

Q4 2019

Shares 21,529 Value ($000) $966 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,938	$317	—	—
Q4 2020	5,113	$264	—	—
Q4 2019	21,529	$966	—	—