ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,036 Value ($000) $768 Avg Close Range
Q3 2025
Shares 13,841 Value ($000) $739 Avg Close Range
Q2 2025
Shares 14,295 Value ($000) $690 Avg Close Range
Q1 2025
Shares 13,749 Value ($000) $601 Avg Close Range
Q4 2024
Shares 13,291 Value ($000) $556 Avg Close Range
Q3 2024
Shares 13,378 Value ($000) $614 Avg Close Range
Q2 2024
Shares 13,473 Value ($000) $574 Avg Close Range
Q1 2024
Shares 13,473 Value ($000) $553 Avg Close Range
Q4 2023
Shares 13,474 Value ($000) $542 Avg Close Range
Q3 2023
Shares 13,649 Value ($000) $518 Avg Close Range
Q2 2023
Shares 13,688 Value ($000) $541 Avg Close Range
Q1 2023
Shares 13,847 Value ($000) $546 Avg Close Range
Q4 2022
Shares 13,874 Value ($000) $526 Avg Close Range
Q3 2022
Shares 15,275 Value ($000) $533 Avg Close Range
Q2 2022
Shares 14,017 Value ($000) $562 Avg Close Range
Q1 2022
Shares 14,181 Value ($000) $651 Avg Close Range
Q4 2021
Shares 15,181 Value ($000) $742 Avg Close Range
Q3 2021
Shares 15,235 Value ($000) $768 Avg Close Range
Q2 2021
Shares 15,626 Value ($000) $862 Avg Close Range
Q1 2021
Shares 15,233 Value ($000) $813 Avg Close Range
Q4 2020
Shares 15,230 Value ($000) $787 Avg Close Range
Q3 2020
Shares 16,484 Value ($000) $727 Avg Close Range
Q2 2020
Shares 16,486 Value ($000) $659 Avg Close Range
Q1 2020
Shares 22,349 Value ($000) $763 Avg Close Range
Q4 2019
Shares 21,872 Value ($000) $981 Avg Close Range