ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $37 Avg Close Range
Q3 2025
Shares 666 Value ($000) $36 Avg Close Range
Q2 2025
Shares 666 Value ($000) $32 Avg Close Range
Q1 2025
Shares 663 Value ($000) $29 Avg Close Range
Q4 2024
Shares 663 Value ($000) $28 Avg Close Range
Q3 2024
Shares 656 Value ($000) $30 Avg Close Range
Q2 2024
Shares 656 Value ($000) $28 Avg Close Range
Q1 2024
Shares 653 Value ($000) $27 Avg Close Range
Q4 2023
Shares 751 Value ($000) $30 Avg Close Range
Q3 2023
Shares 744 Value ($000) $28 Avg Close Range
Q2 2023
Shares 744 Value ($000) $29 Avg Close Range
Q1 2023
Shares 742 Value ($000) $29 Avg Close Range
Q4 2022
Shares 1,617 Value ($000) $61 Avg Close Range
Q3 2022
Shares 1,611 Value ($000) $56 Avg Close Range
Q2 2022
Shares 10,111 Value ($000) $405 Avg Close Range
Q1 2022
Shares 10,108 Value ($000) $456 Avg Close Range
Q4 2021
Shares 1,607 Value ($000) $79 Avg Close Range
Q3 2021
Shares 1,602 Value ($000) $81 Avg Close Range
Q2 2021
Shares 1,602 Value ($000) $88 Avg Close Range
Q1 2021
Shares 1,676 Value ($000) $89 Avg Close Range
Q4 2020
Shares 1,013 Value ($000) $52 Avg Close Range
Q3 2020
Shares 1,013 Value ($000) $45 Avg Close Range
Q2 2020
Shares 1,884 Value ($000) $75 Avg Close Range
Q1 2020
Shares 7,171 Value ($000) $245 Avg Close Range
Q4 2019
Shares 1,798 Value ($000) $81 Avg Close Range