ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,574 Value ($000) $633 Avg Close — Range —
Q3 2025
Shares 11,856 Value ($000) $633 Avg Close — Range —
Q2 2025
Shares 11,856 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 13,400 Value ($000) $586 Avg Close — Range —
Q4 2024
Shares 13,509 Value ($000) $565 Avg Close — Range —
Q3 2024
Shares 13,509 Value ($000) $620 Avg Close — Range —
Q2 2024
Shares 13,509 Value ($000) $575 Avg Close — Range —
Q1 2024
Shares 13,509 Value ($000) $555 Avg Close — Range —
Q4 2023
Shares 13,509 Value ($000) $543 Avg Close — Range —
Q3 2023
Shares 13,509 Value ($000) $513 Avg Close — Range —
Q2 2023
Shares 13,509 Value ($000) $534 Avg Close — Range —
Q1 2023
Shares 15,017 Value ($000) $593 Avg Close — Range —
Q4 2022
Shares 15,323 Value ($000) $581 Avg Close — Range —
Q3 2022
Shares 13,566 Value ($000) $473 Avg Close — Range —
Q2 2022
Shares 13,566 Value ($000) $544 Avg Close — Range —
Q1 2022
Shares 13,879 Value ($000) $627 Avg Close — Range —
Q4 2021
Shares 13,918 Value ($000) $680 Avg Close — Range —