ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,883 Value ($000) $429 Avg Close — Range —
Q1 2025
Shares 8,927 Value ($000) $373 Avg Close — Range —
Q4 2024
Shares 9,394 Value ($000) $395 Avg Close — Range —
Q4 2020
Shares 4,848 Value ($000) $250 Avg Close — Range —
Q3 2020
Shares 8,495 Value ($000) $375 Avg Close — Range —
Q2 2020
Shares 9,480 Value ($000) $379 Avg Close — Range —
Q1 2020
Shares 9,980 Value ($000) $362 Avg Close — Range —
Q4 2019
Shares 13,363 Value ($000) $600 Avg Close — Range —