ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,909 Value ($000) $706 Avg Close — Range —

Q3 2025

Shares 32,682 Value ($000) $2,091 Avg Close — Range —

Q2 2025

Shares 10,038 Value ($000) $484 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,909	$706	—	—
Q3 2025	32,682	$2,091	—	—
Q2 2025	10,038	$484	—	—