ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,211 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 1,158 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 1,443 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 1,466 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 1,005 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 12,751 Value ($000) $623 Avg Close — Range —
Q3 2021
Shares 13,147 Value ($000) $662 Avg Close — Range —
Q2 2021
Shares 13,052 Value ($000) $720 Avg Close — Range —
Q1 2021
Shares 13,863 Value ($000) $739 Avg Close — Range —
Q4 2020
Shares 14,380 Value ($000) $743 Avg Close — Range —
Q3 2020
Shares 14,664 Value ($000) $647 Avg Close — Range —
Q2 2020
Shares 14,878 Value ($000) $595 Avg Close — Range —
Q1 2020
Shares 15,438 Value ($000) $527 Avg Close — Range —
Q4 2019
Shares 15,215 Value ($000) $683 Avg Close — Range —