ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ACT WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001814191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,716 Value ($000) $805 Avg Close — Range —
Q3 2025
Shares 11,568 Value ($000) $618 Avg Close — Range —
Q2 2025
Shares 11,266 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 8,685 Value ($000) $380 Avg Close — Range —
Q4 2024
Shares 8,562 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 8,093 Value ($000) $371 Avg Close — Range —
Q2 2024
Shares 6,913 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 6,150 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 6,054 Value ($000) $243 Avg Close — Range —
Q3 2023
Shares 7,653 Value ($000) $290 Avg Close — Range —
Q2 2023
Shares 7,653 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 7,495 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 6,980 Value ($000) $265 Avg Close — Range —
Q3 2022
Shares 6,541 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 6,174 Value ($000) $248 Avg Close — Range —
Q1 2022
Shares 6,370 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 4,777 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 6,353 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 6,353 Value ($000) $350 Avg Close — Range —
Q1 2021
Shares 6,353 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 7,464 Value ($000) $386 Avg Close — Range —