ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 4,845 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 4,895 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 4,816 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 5,201 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 5,507 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 5,545 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 5,762 Value ($000) $237 Avg Close — Range —
Q4 2023
Shares 5,849 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 5,741 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 5,741 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 6,374 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 6,885 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 7,117 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 6,161 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 17,146 Value ($000) $774 Avg Close — Range —
Q4 2021
Shares 13,799 Value ($000) $674 Avg Close — Range —