ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 6,093 Value ($000) $325 Avg Close — Range —
Q2 2025
Shares 6,160 Value ($000) $297 Avg Close — Range —
Q1 2025
Shares 6,300 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 6,340 Value ($000) $265 Avg Close — Range —
Q3 2024
Shares 6,259 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 6,591 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 6,548 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 6,784 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 7,006 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 8,070 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 8,146 Value ($000) $321 Avg Close — Range —
Q4 2022
Shares 8,412 Value ($000) $319 Avg Close — Range —
Q3 2022
Shares 8,749 Value ($000) $305 Avg Close — Range —
Q2 2022
Shares 8,556 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 8,870 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 9,128 Value ($000) $445 Avg Close — Range —