ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 305 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 305 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 305 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 305 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 305 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 410 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 610 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 5,265 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 5,370 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 5,370 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 5,370 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 5,370 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,370 Value ($000) $187 Avg Close — Range —
Q2 2022
Shares 5,370 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 5,370 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 5,674 Value ($000) $277 Avg Close — Range —