ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 878 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 878 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 3,212 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 3,232 Value ($000) $158 Avg Close — Range —
Q3 2021
Shares 3,215 Value ($000) $162 Avg Close — Range —
Q2 2021
Shares 3,270 Value ($000) $180 Avg Close — Range —
Q1 2021
Shares 3,370 Value ($000) $180 Avg Close — Range —
Q4 2020
Shares 2,700 Value ($000) $140 Avg Close — Range —
Q3 2020
Shares 2,478 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 2,750 Value ($000) $110 Avg Close — Range —