ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $370 Avg Close — Range —
Q3 2025
Shares 6,765 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 6,765 Value ($000) $326 Avg Close — Range —
Q1 2025
Shares 6,765 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 6,945 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 6,945 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 6,945 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 6,966 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 6,891 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 6,361 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 6,261 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 6,396 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 6,401 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 4,224 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 5,572 Value ($000) $280 Avg Close — Range —