ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 157 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 154 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 154 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 153 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 153 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 632 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 1,141 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 1,284 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 1,603 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 1,579 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 1,826 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 1,349 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 1,392 Value ($000) $68,005 Avg Close — Range —