ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $12 Avg Close Range
Q3 2025
Shares 420 Value ($000) $22 Avg Close Range
Q2 2025
Shares 420 Value ($000) $20 Avg Close Range
Q1 2025
Shares 420 Value ($000) $18 Avg Close Range
Q4 2024
Shares 420 Value ($000) $18 Avg Close Range
Q3 2024
Shares 424 Value ($000) $19 Avg Close Range
Q2 2024
Shares 424 Value ($000) $18 Avg Close Range
Q1 2024
Shares 424 Value ($000) $17 Avg Close Range
Q4 2023
Shares 424 Value ($000) $17 Avg Close Range
Q3 2023
Shares 424 Value ($000) $16 Avg Close Range
Q2 2023
Shares 424 Value ($000) $17 Avg Close Range
Q1 2023
Shares 424 Value ($000) $17 Avg Close Range
Q4 2022
Shares 400 Value ($000) $15 Avg Close Range
Q3 2022
Shares 400 Value ($000) $14 Avg Close Range
Q2 2022
Shares 400 Value ($000) $16 Avg Close Range
Q1 2022
Shares 400 Value ($000) $18 Avg Close Range
Q4 2021
Shares 400 Value ($000) $20 Avg Close Range
Q3 2021
Shares 648 Value ($000) $33 Avg Close Range
Q2 2021
Shares 648 Value ($000) $36 Avg Close Range
Q1 2021
Shares 648 Value ($000) $35 Avg Close Range
Q4 2020
Shares 648 Value ($000) $33 Avg Close Range