ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $74 Avg Close Range
Q3 2025
Shares 1,338 Value ($000) $71 Avg Close Range
Q2 2025
Shares 1,338 Value ($000) $65 Avg Close Range
Q1 2025
Shares 1,325 Value ($000) $58 Avg Close Range
Q4 2024
Shares 1,325 Value ($000) $55 Avg Close Range
Q3 2024
Shares 1,302 Value ($000) $60 Avg Close Range
Q2 2024
Shares 1,442 Value ($000) $61 Avg Close Range
Q1 2024
Shares 1,593 Value ($000) $65 Avg Close Range
Q4 2023
Shares 1,457 Value ($000) $59 Avg Close Range
Q3 2023
Shares 1,431 Value ($000) $54 Avg Close Range
Q2 2023
Shares 1,619 Value ($000) $64 Avg Close Range
Q1 2023
Shares 1,420 Value ($000) $56 Avg Close Range
Q4 2022
Shares 1,420 Value ($000) $54 Avg Close Range
Q3 2022
Shares 1,399 Value ($000) $49 Avg Close Range
Q2 2022
Shares 2,866 Value ($000) $115 Avg Close Range
Q1 2022
Shares 1,387 Value ($000) $63 Avg Close Range
Q4 2021
Shares 1,245 Value ($000) $61 Avg Close Range
Q3 2021
Shares 1,227 Value ($000) $62 Avg Close Range
Q2 2021
Shares 1,227 Value ($000) $66 Avg Close Range
Q1 2021
Shares 1,846 Value ($000) $97 Avg Close Range
Q4 2020
Shares 1,819 Value ($000) $94 Avg Close Range
Q3 2020
Shares 1,755 Value ($000) $77 Avg Close Range