ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,065 Value ($000) $441 Avg Close — Range —

Q3 2025

Shares 6,396 Value ($000) $342 Avg Close — Range —

Q2 2025

Shares 8,072 Value ($000) $389 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,065	$441	—	—
Q3 2025	6,396	$342	—	—
Q2 2025	8,072	$389	—	—