ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,515 Value ($000) $123 Avg Close — Range —

Q3 2021

Shares 5,650 Value ($000) $285 Avg Close — Range —

Q2 2021

Shares 5,080 Value ($000) $280 Avg Close — Range —

Q1 2021

Shares 5,080 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,515	$123	—	—
Q3 2021	5,650	$285	—	—
Q2 2021	5,080	$280	—	—
Q1 2021	5,080	$271	—	—