ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,397 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 7,105 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 8,225 Value ($000) $326 Avg Close — Range —
Q1 2022
Shares 8,072 Value ($000) $364 Avg Close — Range —
Q4 2021
Shares 8,172 Value ($000) $399 Avg Close — Range —
Q3 2021
Shares 8,551 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 11,041 Value ($000) $609 Avg Close — Range —
Q1 2021
Shares 11,323 Value ($000) $604 Avg Close — Range —
Q4 2020
Shares 9,440 Value ($000) $488 Avg Close — Range —