ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,418 Value ($000) $844 Avg Close — Range —
Q3 2025
Shares 15,418 Value ($000) $823 Avg Close — Range —
Q2 2025
Shares 15,418 Value ($000) $744 Avg Close — Range —
Q1 2025
Shares 52,370 Value ($000) $2,289 Avg Close — Range —
Q4 2024
Shares 52,370 Value ($000) $2,190 Avg Close — Range —
Q3 2024
Shares 52,370 Value ($000) $2,402 Avg Close — Range —
Q2 2024
Shares 52,370 Value ($000) $2,230 Avg Close — Range —
Q1 2024
Shares 52,370 Value ($000) $2,151 Avg Close — Range —
Q4 2023
Shares 52,370 Value ($000) $2,106 Avg Close — Range —
Q3 2023
Shares 56,312 Value ($000) $2,137 Avg Close — Range —
Q2 2023
Shares 56,312 Value ($000) $2,228 Avg Close — Range —
Q1 2023
Shares 56,312 Value ($000) $2,222 Avg Close — Range —
Q4 2022
Shares 56,312 Value ($000) $2,134 Avg Close — Range —
Q3 2022
Shares 56,382 Value ($000) $1,967 Avg Close — Range —
Q1 2022
Shares 4,634 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 5,434 Value ($000) $265 Avg Close — Range —