ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,270 Value ($000) $671 Avg Close — Range —
Q3 2025
Shares 12,000 Value ($000) $641 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $579 Avg Close — Range —
Q1 2025
Shares 12,135 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 12,000 Value ($000) $502 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $550 Avg Close — Range —
Q2 2024
Shares 12,000 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 12,000 Value ($000) $493 Avg Close — Range —
Q4 2023
Shares 12,135 Value ($000) $461 Avg Close — Range —
Q3 2023
Shares 12,135 Value ($000) $461 Avg Close — Range —
Q2 2023
Shares 12,135 Value ($000) $480 Avg Close — Range —
Q1 2023
Shares 12,135 Value ($000) $479 Avg Close — Range —
Q4 2022
Shares 12,135 Value ($000) $460 Avg Close — Range —
Q3 2022
Shares 12,135 Value ($000) $423 Avg Close — Range —
Q2 2022
Shares 12,135 Value ($000) $487 Avg Close — Range —
Q1 2022
Shares 12,135 Value ($000) $548 Avg Close — Range —
Q4 2021
Shares 12,135 Value ($000) $593 Avg Close — Range —
Q3 2021
Shares 12,135 Value ($000) $611 Avg Close — Range —
Q2 2021
Shares 12,135 Value ($000) $669 Avg Close — Range —
Q1 2021
Shares 12,135 Value ($000) $647 Avg Close — Range —
Q4 2020
Shares 10,135 Value ($000) $509 Avg Close — Range —