ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Prosperity Planning, Inc.'s Holding History (CIK: 0001843292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,760 Value ($000) $1,792 Avg Close — Range —
Q3 2025
Shares 29,363 Value ($000) $1,568 Avg Close — Range —
Q2 2025
Shares 30,083 Value ($000) $1,451 Avg Close — Range —
Q1 2025
Shares 30,450 Value ($000) $1,331 Avg Close — Range —
Q4 2024
Shares 30,132 Value ($000) $1,260 Avg Close — Range —
Q3 2024
Shares 30,100 Value ($000) $1,380 Avg Close — Range —
Q2 2024
Shares 30,528 Value ($000) $1,300 Avg Close — Range —
Q1 2024
Shares 30,944 Value ($000) $1,271 Avg Close — Range —
Q4 2023
Shares 30,018 Value ($000) $1,207 Avg Close — Range —
Q3 2023
Shares 29,762 Value ($000) $1,129 Avg Close — Range —
Q2 2023
Shares 29,261 Value ($000) $1,158 Avg Close — Range —
Q1 2023
Shares 29,300 Value ($000) $1,156 Avg Close — Range —
Q4 2022
Shares 30,622 Value ($000) $1,046 Avg Close — Range —
Q3 2022
Shares 30,622 Value ($000) $1,068 Avg Close — Range —
Q2 2022
Shares 30,744 Value ($000) $1,292 Avg Close — Range —
Q1 2022
Shares 30,744 Value ($000) $1,406 Avg Close — Range —
Q4 2021
Shares 30,744 Value ($000) $1,502 Avg Close — Range —
Q3 2021
Shares 29,327 Value ($000) $1,478 Avg Close — Range —
Q2 2021
Shares 29,058 Value ($000) $1,603 Avg Close — Range —
Q1 2021
Shares 29,487 Value ($000) $1,573 Avg Close — Range —
Q4 2020
Shares 29,457 Value ($000) $1,522 Avg Close — Range —