ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 155 Value ($000) $6,116 Avg Close — Range —

Q3 2022

Shares 155 Value ($000) $5 Avg Close — Range —

Q2 2022

Shares 155 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	155	$6,116	—	—
Q3 2022	155	$5	—	—
Q2 2022	155	$6	—	—