ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,271 Value ($000) $3,133 Avg Close — Range —

Q3 2025

Shares 59,780 Value ($000) $3,192 Avg Close — Range —

Q2 2025

Shares 60,814 Value ($000) $2,934 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,271	$3,133	—	—
Q3 2025	59,780	$3,192	—	—
Q2 2025	60,814	$2,934	—	—