ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,765 Value ($000) $1,081 Avg Close — Range —
Q3 2025
Shares 20,154 Value ($000) $1,076 Avg Close — Range —
Q2 2025
Shares 26,922 Value ($000) $1,299 Avg Close — Range —
Q1 2025
Shares 26,985 Value ($000) $1,131 Avg Close — Range —
Q4 2024
Shares 27,061 Value ($000) $1,132 Avg Close — Range —
Q3 2024
Shares 27,999 Value ($000) $1,284 Avg Close — Range —
Q2 2024
Shares 28,914 Value ($000) $1,231 Avg Close — Range —
Q1 2024
Shares 29,011 Value ($000) $1,192 Avg Close — Range —
Q4 2023
Shares 34,993 Value ($000) $1,406 Avg Close — Range —
Q3 2023
Shares 35,107 Value ($000) $1,332 Avg Close — Range —
Q2 2023
Shares 36,239 Value ($000) $1,434 Avg Close — Range —
Q1 2023
Shares 36,359 Value ($000) $1,435 Avg Close — Range —
Q4 2022
Shares 36,833 Value ($000) $1,396 Avg Close — Range —
Q3 2022
Shares 36,764 Value ($000) $1,282 Avg Close — Range —
Q2 2022
Shares 40,459 Value ($000) $1,591 Avg Close — Range —
Q1 2022
Shares 40,669 Value ($000) $1,836 Avg Close — Range —
Q4 2021
Shares 40,923 Value ($000) $2,025 Avg Close — Range —
Q3 2021
Shares 42,568 Value ($000) $2,145 Avg Close — Range —
Q2 2021
Shares 41,761 Value ($000) $2,303 Avg Close — Range —
Q1 2021
Shares 36,750 Value ($000) $1,960 Avg Close — Range —
Q4 2020
Shares 42,903 Value ($000) $2,217 Avg Close — Range —