ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,673 Value ($000) $185 Avg Close — Range —

Q2 2021

Shares 3,673 Value ($000) $203 Avg Close — Range —

Q1 2021

Shares 3,662 Value ($000) $195 Avg Close — Range —

Q4 2020

Shares 3,662 Value ($000) $189 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,673	$185	—	—
Q2 2021	3,673	$203	—	—
Q1 2021	3,662	$195	—	—
Q4 2020	3,662	$189	—	—