ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,961 Value ($000) $2,733 Avg Close — Range —

Q3 2025

Shares 36,844 Value ($000) $1,967 Avg Close — Range —

Q2 2025

Shares 16,533 Value ($000) $798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,961	$2,733	—	—
Q3 2025	36,844	$1,967	—	—
Q2 2025	16,533	$798	—	—