ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,128 Value ($000) $366 Avg Close — Range —

Q1 2022

Shares 11,878 Value ($000) $536 Avg Close — Range —

Q2 2021

Shares 3,735 Value ($000) $201 Avg Close — Range —

Q1 2021

Shares 4,429 Value ($000) $236 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,128	$366	—	—
Q1 2022	11,878	$536	—	—
Q2 2021	3,735	$201	—	—
Q1 2021	4,429	$236	—	—