ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $405 Avg Close — Range —
Q3 2025
Shares 1,460 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 1,460 Value ($000) $70 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 250 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 55 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 55 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 55 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 55 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 55 Value ($000) $3 Avg Close — Range —