ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,449 Value ($000) $2,719 Avg Close — Range —
Q3 2025
Shares 107,411 Value ($000) $5,736 Avg Close — Range —
Q2 2025
Shares 106,975 Value ($000) $5,160 Avg Close — Range —
Q1 2025
Shares 79,894 Value ($000) $3,491 Avg Close — Range —
Q4 2024
Shares 107,156 Value ($000) $4,481 Avg Close — Range —
Q3 2024
Shares 95,856 Value ($000) $4,396 Avg Close — Range —
Q2 2024
Shares 48,503 Value ($000) $2,066 Avg Close — Range —
Q1 2024
Shares 77,983 Value ($000) $3,204 Avg Close — Range —
Q4 2023
Shares 77,383 Value ($000) $3,112 Avg Close — Range —
Q3 2023
Shares 93,383 Value ($000) $3,544 Avg Close — Range —
Q2 2023
Shares 91,583 Value ($000) $3,623 Avg Close — Range —
Q1 2023
Shares 73,183 Value ($000) $2,888 Avg Close — Range —
Q4 2022
Shares 68,753 Value ($000) $2,606 Avg Close — Range —
Q3 2022
Shares 31,053 Value ($000) $1,083 Avg Close — Range —
Q2 2022
Shares 55,633 Value ($000) $2,231 Avg Close — Range —
Q1 2022
Shares 281,613 Value ($000) $12,715 Avg Close — Range —
Q4 2021
Shares 114,913 Value ($000) $5,614 Avg Close — Range —