ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,086 Value ($000) $264 Avg Close — Range —

Q2 2023

Shares 6,961 Value ($000) $282 Avg Close — Range —

Q1 2023

Shares 6,699 Value ($000) $264 Avg Close — Range —

Q2 2021

Shares 4,288 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,086	$264	—	—
Q2 2023	6,961	$282	—	—
Q1 2023	6,699	$264	—	—
Q2 2021	4,288	$237	—	—