ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Cornerstone Wealth Advisors, Inc.'s Holding History (CIK: 0001862176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695 Value ($000) $366 Avg Close — Range —
Q3 2025
Shares 6,720 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 6,820 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 6,820 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 6,982 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 6,982 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 7,007 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 7,861 Value ($000) $323 Avg Close — Range —
Q4 2023
Shares 7,761 Value ($000) $312 Avg Close — Range —
Q3 2023
Shares 7,586 Value ($000) $288 Avg Close — Range —
Q2 2023
Shares 7,656 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 7,451 Value ($000) $294 Avg Close — Range —
Q4 2022
Shares 7,402 Value ($000) $281 Avg Close — Range —
Q3 2022
Shares 10,402 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 11,618 Value ($000) $466 Avg Close — Range —
Q1 2022
Shares 9,961 Value ($000) $450 Avg Close — Range —
Q4 2021
Shares 10,338 Value ($000) $505 Avg Close — Range —
Q3 2021
Shares 10,388 Value ($000) $523 Avg Close — Range —
Q2 2021
Shares 10,813 Value ($000) $593 Avg Close — Range —
Q1 2021
Shares 10,813 Value ($000) $577 Avg Close — Range —