ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,052 Value ($000) $204 Avg Close — Range —

Q2 2021

Shares 4,052 Value ($000) $223 Avg Close — Range —

Q1 2021

Shares 4,052 Value ($000) $216 Avg Close — Range —

Q4 2020

Shares 4,052 Value ($000) $209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,052	$204	—	—
Q2 2021	4,052	$223	—	—
Q1 2021	4,052	$216	—	—
Q4 2020	4,052	$209	—	—