ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,190 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 10,198 Value ($000) $545 Avg Close — Range —
Q2 2025
Shares 10,283 Value ($000) $496 Avg Close — Range —
Q1 2025
Shares 10,208 Value ($000) $446 Avg Close — Range —
Q4 2024
Shares 10,108 Value ($000) $423 Avg Close — Range —
Q3 2024
Shares 10,130 Value ($000) $465 Avg Close — Range —
Q2 2024
Shares 10,040 Value ($000) $428 Avg Close — Range —
Q1 2024
Shares 11,080 Value ($000) $455 Avg Close — Range —
Q4 2023
Shares 24,080 Value ($000) $968 Avg Close — Range —
Q3 2023
Shares 23,970 Value ($000) $910 Avg Close — Range —
Q2 2023
Shares 24,458 Value ($000) $968 Avg Close — Range —
Q1 2023
Shares 24,233 Value ($000) $956 Avg Close — Range —
Q4 2022
Shares 24,233 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,600 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 1,800 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 1,800 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 2,600 Value ($000) $127 Avg Close — Range —