ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,109 Value ($000) $1,210 Avg Close — Range —
Q3 2025
Shares 22,429 Value ($000) $1,198 Avg Close — Range —
Q2 2025
Shares 23,686 Value ($000) $1,143 Avg Close — Range —
Q1 2025
Shares 21,878 Value ($000) $956 Avg Close — Range —
Q4 2024
Shares 21,878 Value ($000) $915 Avg Close — Range —
Q3 2024
Shares 21,706 Value ($000) $995 Avg Close — Range —
Q2 2024
Shares 21,706 Value ($000) $924 Avg Close — Range —
Q1 2024
Shares 21,638 Value ($000) $889 Avg Close — Range —
Q4 2023
Shares 22,426 Value ($000) $902 Avg Close — Range —
Q3 2023
Shares 22,230 Value ($000) $844 Avg Close — Range —
Q2 2023
Shares 33,551 Value ($000) $1,327 Avg Close — Range —
Q1 2023
Shares 36,653 Value ($000) $1,446 Avg Close — Range —
Q4 2022
Shares 36,653 Value ($000) $1,389 Avg Close — Range —
Q3 2022
Shares 36,808 Value ($000) $1,284 Avg Close — Range —
Q2 2022
Shares 37,408 Value ($000) $1,500 Avg Close — Range —
Q1 2022
Shares 37,812 Value ($000) $1,707 Avg Close — Range —
Q4 2021
Shares 37,906 Value ($000) $1,852 Avg Close — Range —