ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 4,661 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 4,840 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 4,839 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 4,858 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 5,584 Value ($000) $256 Avg Close — Range —
Q4 2021
Shares 4,577 Value ($000) $226 Avg Close — Range —