ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,308 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 6,296 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 6,304 Value ($000) $304 Avg Close — Range —
Q1 2025
Shares 6,289 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 6,787 Value ($000) $284 Avg Close — Range —