ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 2,142 Value ($000) $114 Avg Close — Range —
Q2 2025
Shares 2,193 Value ($000) $106 Avg Close — Range —
Q1 2025
Shares 5,992 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 5,992 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 5,992 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 16,434 Value ($000) $700 Avg Close — Range —
Q1 2024
Shares 17,254 Value ($000) $709 Avg Close — Range —
Q4 2023
Shares 24,704 Value ($000) $993 Avg Close — Range —
Q3 2023
Shares 24,704 Value ($000) $938 Avg Close — Range —
Q2 2023
Shares 24,704 Value ($000) $977 Avg Close — Range —
Q1 2023
Shares 24,704 Value ($000) $975 Avg Close — Range —
Q4 2022
Shares 24,704 Value ($000) $936 Avg Close — Range —
Q3 2022
Shares 26,404 Value ($000) $921 Avg Close — Range —
Q2 2022
Shares 25,984 Value ($000) $1,042 Avg Close — Range —
Q1 2022
Shares 25,984 Value ($000) $1,173 Avg Close — Range —