ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,443 Value ($000) $451 Avg Close — Range —
Q2 2025
Shares 8,926 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 9,346 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 10,705 Value ($000) $448 Avg Close — Range —
Q3 2024
Shares 10,848 Value ($000) $497 Avg Close — Range —
Q2 2024
Shares 11,090 Value ($000) $472 Avg Close — Range —
Q1 2024
Shares 11,663 Value ($000) $479 Avg Close — Range —
Q4 2023
Shares 10,608 Value ($000) $427 Avg Close — Range —
Q3 2023
Shares 11,901 Value ($000) $452 Avg Close — Range —
Q2 2023
Shares 9,413 Value ($000) $372 Avg Close — Range —
Q1 2023
Shares 9,345 Value ($000) $369 Avg Close — Range —
Q4 2022
Shares 10,524 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 10,355 Value ($000) $361 Avg Close — Range —
Q2 2022
Shares 9,855 Value ($000) $395 Avg Close — Range —
Q1 2022
Shares 9,691 Value ($000) $438 Avg Close — Range —