ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $190 Avg Close — Range —
Q3 2025
Shares 3,470 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 3,470 Value ($000) $167 Avg Close — Range —
Q1 2025
Shares 3,470 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 3,470 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 3,470 Value ($000) $159 Avg Close — Range —
Q2 2024
Shares 3,470 Value ($000) $148 Avg Close — Range —
Q1 2024
Shares 3,470 Value ($000) $143 Avg Close — Range —
Q4 2023
Shares 3,470 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 3,470 Value ($000) $132 Avg Close — Range —
Q2 2023
Shares 3,470 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 3,470 Value ($000) $137 Avg Close — Range —
Q4 2022
Shares 3,470 Value ($000) $132 Avg Close — Range —
Q3 2022
Shares 5,917 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 3,618 Value ($000) $145 Avg Close — Range —