ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

GRAND WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001939443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,606 Value ($000) $405 Avg Close — Range —

Q2 2022

Shares 11,606 Value ($000) $465 Avg Close — Range —

Q1 2022

Shares 11,606 Value ($000) $524 Avg Close — Range —

Q4 2021

Shares 11,606 Value ($000) $567 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,606	$405	—	—
Q2 2022	11,606	$465	—	—
Q1 2022	11,606	$524	—	—
Q4 2021	11,606	$567	—	—