ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $72 Avg Close — Range —
Q3 2025
Shares 1,629 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 402 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 398 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 632 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 621 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 621 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 617 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 617 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 605 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 605 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 601 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 601 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 592 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 592 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 455 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 499 Value ($000) $24 Avg Close — Range —