ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $1,395 Avg Close — Range —
Q3 2025
Shares 25,500 Value ($000) $1,362 Avg Close — Range —
Q2 2025
Shares 25,327 Value ($000) $1,222 Avg Close — Range —
Q1 2025
Shares 26,005 Value ($000) $1,136 Avg Close — Range —
Q4 2024
Shares 28,105 Value ($000) $1,175 Avg Close — Range —
Q3 2024
Shares 25,846 Value ($000) $1,185 Avg Close — Range —
Q2 2024
Shares 26,580 Value ($000) $1,132 Avg Close — Range —
Q1 2024
Shares 26,138 Value ($000) $1,074 Avg Close — Range —
Q4 2023
Shares 47,441 Value ($000) $1,908 Avg Close — Range —
Q3 2023
Shares 26,681 Value ($000) $1,013 Avg Close — Range —
Q2 2023
Shares 26,245 Value ($000) $1,038 Avg Close — Range —
Q1 2023
Shares 31,519 Value ($000) $1,244 Avg Close — Range —
Q4 2022
Shares 31,487 Value ($000) $1,193 Avg Close — Range —