ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 1,034 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 2,785 Value ($000) $110 Avg Close — Range —
Q1 2023
Shares 2,710 Value ($000) $107 Avg Close — Range —
Q4 2022
Shares 4,537 Value ($000) $172 Avg Close — Range —
Q3 2022
Shares 2,560 Value ($000) $89 Avg Close — Range —